IAU290119C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 39.00 | 39.00 | 38.81 | 38.81 | -1.747% | 2 | 1 | 0.000% |
| 2026-10-01 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 1 | 0 | -1.747% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 39.00 | 39.00 | 38.81 | 38.81 | -1.747% | 2 | 1 | 0.000% |
| 2026-10-01 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 1 | 0 | -1.747% |