IAU290119C00120000
IAU Jan 19 2029 120.00 Call
optionOPRA
EODOct 13, 2026
4.60USD-6.122%(-0.30)15Vol29OI
IAU290119C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.4000 | 4.7000 | 4.4000 | 4.6000 | -6.122% | 15 | 30 | 0.000% |
| 2026-09-29 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | -14.783% | 10 | 20 | -6.122% |
| 2026-09-25 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 20 | 2 | -20.000% |
| 2026-09-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 1 | 1 | -23.333% |
| 2026-09-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 0 | -25.806% |