IAU290119C00100000
IAU Jan 19 2029 100.00 Call
optionOPRA
EODOct 13, 2026
8.25USD+11.486%(+0.85)1Vol11OI
IAU290119C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +11.486% | 1 | 10 | 0.000% |
| 2026-10-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -9.756% | 1 | 9 | +11.486% |
| 2026-10-01 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.643% | 1 | 8 | +0.610% |
| 2026-09-28 | 8.6000 | 8.7400 | 8.5100 | 8.5100 | -14.900% | 3 | 6 | -3.055% |
| 2026-09-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.660% | 1 | 5 | -17.500% |
| 2026-09-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.636% | 1 | 4 | -22.170% |
| 2026-09-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.422% | 2 | 3 | -25.000% |
| 2026-09-16 | 10.5300 | 10.5300 | 10.2400 | 10.2400 | 0.000% | 3 | 0 | -19.434% |