IAU281215P00097000
IAU Dec 15 2028 97.00 Put
optionOPRA
InactiveJul 30, 2026
21.40USD+7.863%(+1.56)1Vol29OI
IAU281215P00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 21.40 | 21.40 | 21.40 | 21.40 | +7.863% | 1 | 28 | 0.000% |
| 2026-07-22 | 19.84 | 19.84 | 19.84 | 19.84 | -4.707% | 1 | 28 | +7.863% |
| 2026-07-21 | 20.82 | 20.82 | 20.82 | 20.82 | -6.216% | 1 | 27 | +2.786% |
| 2026-07-20 | 22.20 | 22.20 | 22.20 | 22.20 | +7.506% | 1 | 27 | -3.604% |
| 2026-07-10 | 20.65 | 20.65 | 20.65 | 20.65 | +1.875% | 1 | 26 | +3.632% |
| 2026-07-09 | 20.37 | 20.37 | 20.27 | 20.27 | +1.757% | 4 | 24 | +5.575% |
| 2026-07-07 | 19.92 | 19.92 | 19.92 | 19.92 | +0.861% | 2 | 22 | +7.430% |
| 2026-07-06 | 19.75 | 19.75 | 19.75 | 19.75 | -10.023% | 2 | 20 | +8.354% |
| 2026-06-29 | 21.95 | 21.95 | 21.95 | 21.95 | +7.598% | 2 | 18 | -2.506% |
| 2026-06-11 | 20.80 | 20.80 | 20.40 | 20.40 | +22.892% | 16 | 3 | +4.902% |
| 2026-04-28 | 16.45 | 16.60 | 16.34 | 16.60 | 0.000% | 6 | 0 | +28.916% |