IAU281215P00095000
IAU Dec 15 2028 95.00 Put
optionOPRA
InactiveAug 3, 2026
18.94USD-1.508%(-0.29)4Vol82OI
IAU281215P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 20.48 | 20.48 | 18.94 | 18.94 | -1.508% | 4 | 82 | 0.000% |
| 2026-07-01 | 19.23 | 19.23 | 19.23 | 19.23 | -6.650% | 1 | 81 | -1.508% |
| 2026-06-30 | 20.50 | 20.60 | 20.50 | 20.60 | +4.040% | 2 | 80 | -8.058% |
| 2026-06-25 | 19.80 | 19.80 | 19.80 | 19.80 | +17.160% | 1 | 80 | -4.343% |
| 2026-06-16 | 16.80 | 16.90 | 16.80 | 16.90 | -0.588% | 2 | 79 | +12.071% |
| 2026-06-08 | 16.70 | 17.06 | 16.50 | 17.00 | +9.677% | 147 | 21 | +11.412% |
| 2026-04-29 | 15.30 | 15.50 | 15.30 | 15.50 | +1.974% | 6 | 21 | +22.194% |
| 2026-04-28 | 15.10 | 15.20 | 15.10 | 15.20 | +10.145% | 6 | 21 | +24.605% |
| 2026-03-18 | 13.80 | 13.80 | 13.80 | 13.80 | +17.949% | 1 | 21 | +37.246% |
| 2026-03-02 | 11.70 | 11.70 | 11.70 | 11.70 | -2.500% | 2 | 20 | +61.880% |
| 2026-02-27 | 12.00 | 12.00 | 12.00 | 12.00 | -3.226% | 1 | 20 | +57.833% |
| 2026-02-25 | 12.50 | 12.70 | 12.40 | 12.40 | 0.000% | 42 | 0 | +52.742% |