IAU281215P00093000
IAU Dec 15 2028 93.00 Put
optionOPRA
InactiveJun 15, 2026
15.70USD+12.545%(+1.75)4Vol11OI
IAU281215P00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 15.72 | 15.72 | 15.70 | 15.70 | +12.545% | 4 | 10 | 0.000% |
| 2026-06-04 | 13.95 | 13.95 | 13.95 | 13.95 | +0.868% | 3 | 7 | +12.545% |
| 2026-05-29 | 13.67 | 13.83 | 13.67 | 13.83 | -2.947% | 7 | 6 | +13.521% |
| 2026-04-29 | 14.13 | 14.25 | 14.13 | 14.25 | +2.518% | 6 | 3 | +10.175% |
| 2026-04-28 | 13.60 | 13.90 | 13.60 | 13.90 | 0.000% | 6 | 0 | +12.950% |