IAU281215P00092000
IAU Dec 15 2028 92.00 Put
optionOPRA
InactiveJun 15, 2026
15.10USD+9.818%(+1.35)4Vol14OI
IAU281215P00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 15.10 | 15.10 | 15.10 | 15.10 | +9.818% | 4 | 14 | 0.000% |
| 2026-05-15 | 13.60 | 13.90 | 13.35 | 13.75 | +0.733% | 12 | 10 | +9.818% |
| 2026-04-29 | 13.40 | 13.65 | 13.40 | 13.65 | +1.487% | 6 | 7 | +10.623% |
| 2026-04-28 | 13.30 | 13.45 | 13.30 | 13.45 | -8.503% | 10 | 3 | +12.268% |
| 2026-04-06 | 14.70 | 14.80 | 14.60 | 14.70 | 0.000% | 6 | 3 | +2.721% |