IAU281215P00091000
IAU Dec 15 2028 91.00 Put
optionOPRA
InactiveJul 14, 2026
16.95USD+17.301%(+2.50)1Vol8OI
IAU281215P00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 16.95 | 16.95 | 16.95 | 16.95 | +17.301% | 1 | 9 | 0.000% |
| 2026-06-15 | 14.40 | 14.45 | 14.40 | 14.45 | +15.693% | 4 | 7 | +17.301% |
| 2026-05-29 | 12.49 | 12.49 | 12.49 | 12.49 | -4.584% | 1 | 7 | +35.709% |
| 2026-05-18 | 13.10 | 13.10 | 13.09 | 13.09 | +13.333% | 2 | 7 | +29.488% |
| 2026-05-08 | 11.45 | 11.55 | 11.45 | 11.55 | -8.983% | 4 | 5 | +46.753% |
| 2026-05-05 | 12.64 | 12.69 | 12.64 | 12.69 | -4.226% | 2 | 4 | +33.570% |
| 2026-04-29 | 12.95 | 13.25 | 12.95 | 13.25 | +2.317% | 2 | 3 | +27.925% |
| 2026-04-28 | 12.75 | 12.95 | 12.75 | 12.95 | -13.839% | 4 | 1 | +30.888% |
| 2026-03-31 | 15.03 | 15.03 | 15.03 | 15.03 | 0.000% | 1 | 1 | +12.774% |