IAU281215P00090000
IAU Dec 15 2028 90.00 Put
optionOPRA
InactiveSep 17, 2026
13.53USD+2.500%(+0.33)5Vol28OI
IAU281215P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 13.5300 | 13.53 | 13.5200 | 13.5300 | +2.500% | 5 | 28 | 0.000% |
| 2026-09-01 | 13.2000 | 13.20 | 13.2000 | 13.2000 | +20.000% | 1 | 28 | +2.500% |
| 2026-08-24 | 11.0000 | 11.00 | 11.0000 | 11.0000 | -33.333% | 1 | 28 | +23.000% |
| 2026-07-15 | 16.6000 | 16.60 | 16.5000 | 16.5000 | +20.438% | 4 | 27 | -18.000% |
| 2026-06-15 | 13.6000 | 13.70 | 13.6000 | 13.7000 | 0.000% | 4 | 27 | -1.241% |
| 2026-06-08 | 13.7000 | 13.85 | 13.5500 | 13.7000 | +7.283% | 44 | 27 | -1.241% |
| 2026-06-05 | 12.7700 | 12.77 | 12.7700 | 12.7700 | +6.417% | 1 | 26 | +5.951% |
| 2026-06-04 | 12.0000 | 12.00 | 12.0000 | 12.0000 | -2.518% | 1 | 27 | +12.750% |
| 2026-06-01 | 13.0900 | 13.09 | 12.3100 | 12.3100 | +3.882% | 2 | 28 | +9.911% |
| 2026-05-29 | 11.9000 | 11.90 | 11.8500 | 11.8500 | -5.200% | 2 | 28 | +14.177% |
| 2026-05-21 | 12.4000 | 12.60 | 12.4000 | 12.5000 | -0.398% | 6 | 28 | +8.240% |
| 2026-05-15 | 12.4800 | 12.60 | 12.4800 | 12.5500 | +12.054% | 6 | 29 | +7.809% |
| 2026-05-08 | 11.1500 | 11.30 | 11.1000 | 11.2000 | -6.667% | 41 | 22 | +20.804% |
| 2026-05-05 | 11.9400 | 12.00 | 11.8000 | 12.0000 | -4.000% | 4 | 22 | +12.750% |
| 2026-04-29 | 12.1000 | 12.50 | 12.1000 | 12.5000 | +14.679% | 2 | 22 | +8.240% |
| 2026-04-28 | 12.1500 | 12.23 | 10.9000 | 10.9000 | -6.034% | 5 | 20 | +24.128% |
| 2026-04-27 | 11.6000 | 11.60 | 11.6000 | 11.6000 | +0.870% | 9 | 20 | +16.638% |
| 2026-04-23 | 11.5000 | 11.50 | 11.5000 | 11.5000 | +0.877% | 5 | 20 | +17.652% |
| 2026-04-21 | 11.2000 | 11.40 | 11.2000 | 11.4000 | -3.390% | 5 | 17 | +18.684% |
| 2026-04-16 | 11.8000 | 11.80 | 11.8000 | 11.8000 | -2.881% | 3 | 17 | +14.661% |
| 2026-04-10 | 12.1500 | 12.15 | 12.1500 | 12.1500 | -5.300% | 2 | 17 | +11.358% |
| 2026-04-01 | 12.8300 | 12.83 | 12.8300 | 12.8300 | +29.204% | 3 | 17 | +5.456% |
| 2026-03-11 | 9.8000 | 10.05 | 9.8000 | 9.9300 | -9.973% | 28 | 14 | +36.254% |
| 2026-03-10 | 11.0300 | 11.03 | 11.0300 | 11.0300 | +5.550% | 3 | 5 | +22.665% |
| 2026-03-09 | 10.4500 | 10.45 | 10.4500 | 10.4500 | +2.051% | 2 | 2 | +29.474% |
| 2026-03-04 | 10.2600 | 10.26 | 10.2400 | 10.2400 | -1.538% | 2 | 2 | +32.129% |
| 2026-02-24 | 10.6000 | 10.60 | 10.4000 | 10.4000 | 0.000% | 2 | 1 | +30.096% |