IAU281215P00089000
IAU Dec 15 2028 89.00 Put
optionOPRA
InactiveJul 14, 2026
15.57USD+7.379%(+1.07)4Vol9OI
IAU281215P00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 15.50 | 15.57 | 15.50 | 15.57 | +7.379% | 4 | 7 | 0.000% |
| 2026-06-22 | 14.40 | 14.50 | 14.40 | 14.50 | +11.111% | 6 | 4 | +7.379% |
| 2026-06-15 | 13.10 | 13.10 | 13.05 | 13.05 | +9.205% | 4 | 6 | +19.310% |
| 2026-05-18 | 11.90 | 11.95 | 11.90 | 11.95 | 0.000% | 4 | 4 | +30.293% |
| 2026-05-15 | 11.95 | 11.95 | 11.95 | 11.95 | +6.222% | 6 | 1 | +30.293% |
| 2026-05-12 | 11.00 | 11.25 | 11.00 | 11.25 | +2.646% | 2 | 1 | +38.400% |
| 2026-04-22 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000% | 1 | 0 | +42.062% |