IAU281215P00088000
IAU Dec 15 2028 88.00 Put
optionOPRA
InactiveAug 26, 2026
10.00USD-33.155%(-4.96)1Vol19OI
IAU281215P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 10.00 | 10.00 | 10.00 | 10.00 | -33.155% | 1 | 18 | 0.000% |
| 2026-07-23 | 14.90 | 14.96 | 14.90 | 14.96 | -0.134% | 4 | 16 | -33.155% |
| 2026-07-14 | 14.85 | 14.98 | 14.85 | 14.98 | +0.537% | 4 | 14 | -33.244% |
| 2026-06-24 | 14.90 | 14.90 | 14.90 | 14.90 | +6.429% | 1 | 14 | -32.886% |
| 2026-06-22 | 13.90 | 14.00 | 13.90 | 14.00 | +8.949% | 6 | 13 | -28.571% |
| 2026-06-15 | 12.55 | 12.85 | 12.55 | 12.85 | +12.719% | 2 | 12 | -22.179% |
| 2026-05-15 | 11.45 | 11.90 | 11.40 | 11.40 | +10.680% | 22 | 1 | -12.281% |
| 2026-05-12 | 10.35 | 10.35 | 10.30 | 10.30 | -22.904% | 6 | 1 | -2.913% |
| 2026-03-31 | 13.36 | 13.36 | 13.36 | 13.36 | 0.000% | 1 | 1 | -25.150% |