IAU281215P00087000
IAU Dec 15 2028 87.00 Put
optionOPRA
InactiveJul 23, 2026
14.30USD0.000%(0.00)2Vol7OI
IAU281215P00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 14.1000 | 14.3000 | 14.1000 | 14.3000 | 0.000% | 2 | 6 | 0.000% |
| 2026-07-14 | 14.2000 | 14.3000 | 14.2000 | 14.3000 | +7.519% | 4 | 5 | 0.000% |
| 2026-06-22 | 13.1000 | 13.3000 | 13.1000 | 13.3000 | +8.571% | 2 | 4 | +7.519% |
| 2026-06-15 | 12.0500 | 12.2500 | 12.0500 | 12.2500 | +10.360% | 2 | 4 | +16.735% |
| 2026-05-15 | 10.9000 | 11.1000 | 10.9000 | 11.1000 | +12.690% | 2 | 3 | +28.829% |
| 2026-05-12 | 9.6500 | 9.8500 | 9.6500 | 9.8500 | -18.595% | 4 | 1 | +45.178% |
| 2026-04-08 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -3.200% | 1 | 1 | +18.182% |
| 2026-03-31 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 1 | 1 | +14.400% |