IAU281215P00086000
IAU Dec 15 2028 86.00 Put
optionOPRA
InactiveSep 28, 2026
13.10USD+33.673%(+3.30)16Vol33OI
IAU281215P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +33.673% | 16 | 33 | 0.000% |
| 2026-08-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +13.953% | 2 | 33 | +33.673% |
| 2026-08-21 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -37.455% | 2 | 33 | +52.326% |
| 2026-07-23 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +2.612% | 2 | 32 | -4.727% |
| 2026-07-14 | 13.3000 | 13.4000 | 13.3000 | 13.4000 | -6.620% | 4 | 30 | -2.239% |
| 2026-06-30 | 14.1500 | 14.4000 | 14.1500 | 14.3500 | +15.261% | 10 | 29 | -8.711% |
| 2026-06-22 | 12.3500 | 12.4500 | 12.3500 | 12.4500 | +7.792% | 2 | 29 | +5.221% |
| 2026-06-15 | 11.3000 | 11.5500 | 11.3000 | 11.5500 | -3.750% | 2 | 29 | +13.420% |
| 2026-06-09 | 11.7000 | 12.0000 | 11.7000 | 12.0000 | +4.803% | 4 | 34 | +9.167% |
| 2026-06-08 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | -2.053% | 2 | 34 | +14.410% |
| 2026-06-05 | 10.7200 | 11.6900 | 10.7200 | 11.6900 | +16.900% | 11 | 38 | +12.062% |
| 2026-06-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.279% | 8 | 30 | +31.000% |
| 2026-05-29 | 10.0300 | 10.6700 | 7.6000 | 10.6700 | -0.280% | 29 | 3 | +22.774% |
| 2026-05-15 | 10.2000 | 10.7000 | 10.2000 | 10.7000 | +12.632% | 3 | 2 | +22.430% |
| 2026-05-12 | 9.3500 | 9.5000 | 9.3500 | 9.5000 | -21.811% | 4 | 0 | +37.895% |
| 2026-03-25 | 12.0500 | 12.1500 | 12.0500 | 12.1500 | 0.000% | 2 | 0 | +7.819% |