IAU281215P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -0.423% | 1 | 425 | 0.000% |
| 2026-09-28 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +6.486% | 1 | 424 | -0.423% |
| 2026-09-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.778% | 5 | 419 | +6.036% |
| 2026-09-10 | 10.1700 | 10.8000 | 10.1000 | 10.8000 | +6.090% | 31 | 388 | +8.981% |
| 2026-09-08 | 10.2200 | 10.3800 | 10.1700 | 10.1800 | -1.261% | 36 | 352 | +15.619% |
| 2026-09-01 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +4.458% | 1 | 353 | +14.161% |
| 2026-08-31 | 10.0000 | 10.0000 | 9.8700 | 9.8700 | +4.444% | 6 | 348 | +19.250% |
| 2026-08-25 | 8.7500 | 9.4500 | 8.7500 | 9.4500 | +19.620% | 8 | 386 | +24.550% |
| 2026-08-24 | 8.2200 | 8.3500 | 7.9000 | 7.9000 | -21.000% | 42 | 394 | +48.987% |
| 2026-08-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 1 | 393 | +17.700% |
| 2026-08-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.130% | 15 | 410 | +12.095% |
| 2026-08-07 | 10.0000 | 10.6800 | 10.0000 | 10.6200 | -3.191% | 15 | 402 | +10.829% |
| 2026-08-06 | 11.0000 | 11.2500 | 10.9700 | 10.9700 | -10.522% | 13 | 401 | +7.293% |
| 2026-08-04 | 12.1700 | 12.2600 | 12.1700 | 12.2600 | -4.294% | 6 | 395 | -3.997% |
| 2026-07-27 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -1.839% | 1 | 396 | -8.119% |
| 2026-07-23 | 12.9000 | 13.1000 | 12.9000 | 13.0500 | -1.509% | 4 | 396 | -9.808% |
| 2026-07-15 | 13.0500 | 13.2500 | 13.0500 | 13.2500 | +2.317% | 6 | 396 | -11.170% |
| 2026-07-14 | 12.7000 | 13.0000 | 12.7000 | 12.9500 | -8.156% | 4 | 396 | -9.112% |
| 2026-07-13 | 12.6300 | 14.1000 | 12.6300 | 14.1000 | +11.024% | 10 | 396 | -16.525% |
| 2026-07-07 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.157% | 1 | 395 | -7.323% |
| 2026-07-02 | 12.7000 | 12.7200 | 12.7000 | 12.7200 | -6.125% | 4 | 395 | -7.469% |
| 2026-06-30 | 13.5000 | 13.5500 | 13.5000 | 13.5500 | -1.740% | 2 | 395 | -13.137% |
| 2026-06-29 | 13.7400 | 13.7900 | 13.7400 | 13.7900 | +6.077% | 11 | 384 | -14.648% |
| 2026-06-26 | 12.8500 | 13.0400 | 12.8500 | 13.0000 | -7.867% | 17 | 369 | -9.462% |
| 2026-06-25 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +0.499% | 2 | 370 | -16.584% |
| 2026-06-24 | 13.5000 | 14.0400 | 13.5000 | 14.0400 | +16.033% | 6 | 367 | -16.168% |
| 2026-06-22 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | -9.701% | 2 | 367 | -2.727% |
| 2026-06-17 | 11.4100 | 13.4000 | 11.4100 | 13.4000 | +27.376% | 2 | 367 | -12.164% |
| 2026-06-16 | 10.5700 | 10.8000 | 10.5200 | 10.5200 | -3.398% | 5 | 363 | +11.882% |
| 2026-06-15 | 10.4800 | 11.0000 | 10.4800 | 10.8900 | -8.487% | 7 | 362 | +8.081% |
| 2026-06-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -13.075% | 1 | 361 | -1.092% |
| 2026-06-11 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +5.308% | 1 | 362 | -14.025% |
| 2026-06-10 | 13.0000 | 13.0000 | 11.8800 | 13.0000 | +17.223% | 12 | 370 | -9.462% |
| 2026-06-09 | 11.0000 | 11.4600 | 11.0000 | 11.0900 | +2.212% | 59 | 365 | +6.132% |
| 2026-06-08 | 11.0000 | 11.0800 | 10.8500 | 10.8500 | 0.000% | 37 | 366 | +8.479% |
| 2026-06-05 | 10.2000 | 10.8500 | 10.2000 | 10.8500 | +14.693% | 12 | 356 | +8.479% |
| 2026-06-04 | 9.1400 | 9.6500 | 9.1200 | 9.4600 | -2.775% | 51 | 305 | +24.419% |
| 2026-06-03 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +2.854% | 5 | 300 | +20.966% |
| 2026-06-02 | 9.3500 | 9.4600 | 9.2300 | 9.4600 | -0.421% | 15 | 289 | +24.419% |
| 2026-06-01 | 10.0800 | 10.5100 | 9.5000 | 9.5000 | -2.863% | 143 | 226 | +23.895% |
| 2026-05-29 | 10.1100 | 10.1100 | 8.8200 | 9.7800 | -5.049% | 251 | 53 | +20.348% |
| 2026-05-27 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | +4.781% | 4 | 52 | +14.272% |
| 2026-05-26 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +3.474% | 16 | 52 | +19.736% |
| 2026-05-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.553% | 5 | 47 | +23.895% |
| 2026-05-21 | 9.5000 | 9.8500 | 9.5000 | 9.8500 | +7.415% | 62 | 16 | +19.492% |
| 2026-05-12 | 9.0500 | 9.1700 | 9.0500 | 9.1700 | -5.949% | 4 | 14 | +28.353% |
| 2026-05-05 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +3.723% | 1 | 13 | +20.718% |
| 2026-04-30 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.082% | 1 | 14 | +25.213% |
| 2026-04-28 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -6.933% | 5 | 10 | +20.102% |
| 2026-04-01 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -11.809% | 3 | 10 | +11.776% |
| 2026-03-31 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -5.463% | 1 | 11 | -1.424% |
| 2026-03-30 | 12.1400 | 12.6300 | 12.1400 | 12.6300 | +2.600% | 4 | 11 | -6.809% |
| 2026-03-27 | 12.3500 | 12.3500 | 12.3100 | 12.3100 | +10.901% | 3 | 11 | -4.387% |
| 2026-03-20 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +47.020% | 1 | 9 | +6.036% |
| 2026-03-11 | 7.5000 | 7.6900 | 7.4500 | 7.5500 | -11.176% | 12 | 8 | +55.894% |
| 2026-03-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 4 | 2 | +38.471% |