IAU281215P00084000
IAU Dec 15 2028 84.00 Put
optionOPRA
InactiveSep 2, 2026
9.16USD-0.973%(-0.09)1Vol149OI
IAU281215P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -0.973% | 1 | 148 | 0.000% |
| 2026-08-31 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -4.145% | 1 | 147 | -0.973% |
| 2026-08-18 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +4.324% | 1 | 146 | -5.078% |
| 2026-08-17 | 9.2000 | 9.3500 | 9.0000 | 9.2500 | -5.612% | 115 | 96 | -0.973% |
| 2026-08-10 | 9.8600 | 9.8600 | 9.8000 | 9.8000 | -21.474% | 15 | 83 | -6.531% |
| 2026-07-23 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -6.866% | 16 | 67 | -26.603% |
| 2026-07-16 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +5.429% | 8 | 73 | -31.642% |
| 2026-07-15 | 12.7400 | 12.7400 | 12.7100 | 12.7100 | +5.041% | 4 | 76 | -27.931% |
| 2026-07-14 | 12.2500 | 12.3500 | 12.0500 | 12.1000 | 0.000% | 4 | 75 | -24.298% |
| 2026-07-09 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.923% | 4 | 79 | -24.298% |
| 2026-06-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +26.706% | 2 | 77 | -29.538% |
| 2026-06-15 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -0.581% | 2 | 75 | -10.721% |
| 2026-06-08 | 10.2000 | 10.3500 | 10.2000 | 10.3200 | +3.200% | 12 | 73 | -11.240% |
| 2026-06-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +14.943% | 40 | 33 | -8.400% |
| 2026-06-04 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.652% | 1 | 32 | +5.287% |
| 2026-06-01 | 9.4000 | 9.5000 | 9.1100 | 9.3200 | +6.030% | 30 | 4 | -1.717% |
| 2026-05-29 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -7.474% | 2 | 3 | +4.209% |
| 2026-05-21 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | +9.195% | 2 | 2 | -3.579% |
| 2026-05-12 | 8.5500 | 8.7000 | 8.5500 | 8.7000 | -1.584% | 4 | 1 | +5.287% |
| 2026-05-11 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -23.264% | 1 | 1 | +3.620% |
| 2026-03-23 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 0.000% | 1 | 1 | -20.486% |