IAU281215P00083000
IAU Dec 15 2028 83.00 Put
optionOPRA
InactiveSep 2, 2026
9.29USD-21.933%(-2.61)2Vol9OI
IAU281215P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -21.933% | 2 | 7 | 0.000% |
| 2026-07-15 | 12.1000 | 12.1000 | 11.9000 | 11.9000 | +21.553% | 4 | 5 | -21.933% |
| 2026-06-15 | 9.5000 | 9.7900 | 9.5000 | 9.7900 | +11.250% | 5 | 4 | -5.107% |
| 2026-06-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.852% | 1 | 3 | +5.568% |
| 2026-05-26 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +4.096% | 1 | 3 | +7.523% |
| 2026-05-12 | 8.1500 | 8.3000 | 8.1500 | 8.3000 | +8.497% | 4 | 3 | +11.928% |
| 2026-05-11 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 3 | 0 | +21.438% |