IAU281215P00082000
IAU Dec 15 2028 82.00 Put
optionOPRA
InactiveSep 1, 2026
8.90USD+22.085%(+1.61)1Vol9OI
IAU281215P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +22.085% | 1 | 8 | 0.000% |
| 2026-08-25 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -15.723% | 1 | 9 | +22.085% |
| 2026-08-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -18.396% | 1 | 10 | +2.890% |
| 2026-07-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -9.013% | 1 | 9 | -16.038% |
| 2026-07-15 | 11.5000 | 11.6500 | 11.5000 | 11.6500 | -1.605% | 4 | 7 | -23.605% |
| 2026-06-24 | 12.1100 | 12.3700 | 11.8400 | 11.8400 | +62.192% | 4 | 3 | -24.831% |
| 2026-06-16 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -21.505% | 2 | 2 | +21.918% |
| 2026-06-15 | 9.6000 | 9.6000 | 9.3000 | 9.3000 | +18.622% | 4 | 2 | -4.301% |
| 2026-05-12 | 7.7500 | 7.8400 | 7.7500 | 7.8400 | 0.000% | 4 | 0 | +13.520% |