IAU281215P00081000
IAU Dec 15 2028 81.00 Put
optionOPRA
InactiveAug 17, 2026
7.90USD-4.358%(-0.36)58Vol64OI
IAU281215P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.0000 | 8.0000 | 7.8200 | 7.9000 | -4.358% | 58 | 39 | 0.000% |
| 2026-08-14 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -1.196% | 1 | 55 | -4.358% |
| 2026-08-13 | 8.4000 | 8.5100 | 8.3000 | 8.3600 | -0.476% | 50 | 30 | -5.502% |
| 2026-08-07 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.145% | 30 | 44 | -5.952% |
| 2026-08-05 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -18.265% | 1 | 43 | -11.732% |
| 2026-07-15 | 10.7500 | 10.9500 | 10.7500 | 10.9500 | -4.367% | 2 | 42 | -27.854% |
| 2026-06-29 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +5.046% | 1 | 42 | -31.004% |
| 2026-06-25 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +19.780% | 1 | 42 | -27.523% |
| 2026-06-22 | 9.8500 | 9.8500 | 9.1000 | 9.1000 | +2.593% | 36 | 14 | -13.187% |
| 2026-06-15 | 8.8000 | 8.8800 | 8.8000 | 8.8700 | -4.726% | 3 | 11 | -10.936% |
| 2026-06-09 | 9.4100 | 9.4100 | 9.3100 | 9.3100 | +7.011% | 7 | 7 | -15.145% |
| 2026-06-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.652% | 1 | 7 | -9.195% |
| 2026-06-05 | 8.2000 | 9.3200 | 8.2000 | 9.3200 | +24.267% | 7 | 2 | -15.236% |
| 2026-05-12 | 7.3000 | 7.5000 | 7.3000 | 7.5000 | -30.168% | 2 | 1 | +5.333% |
| 2026-03-30 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.000% | 1 | 1 | -26.443% |