IAU281215P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.448% | 1 | 73 | 0.000% |
| 2026-09-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +8.750% | 1 | 72 | +3.448% |
| 2026-09-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.960% | 2 | 72 | +12.500% |
| 2026-09-09 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -4.074% | 1 | 72 | +15.830% |
| 2026-09-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +7.427% | 1 | 73 | +11.111% |
| 2026-08-31 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +0.533% | 1 | 72 | +19.363% |
| 2026-08-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +13.636% | 2 | 70 | +20.000% |
| 2026-08-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -32.377% | 2 | 70 | +36.364% |
| 2026-08-04 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -5.243% | 2 | 68 | -7.787% |
| 2026-07-15 | 10.3000 | 10.5900 | 10.3000 | 10.3000 | +4.781% | 7 | 65 | -12.621% |
| 2026-07-14 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -5.662% | 1 | 66 | -8.444% |
| 2026-07-13 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +6.872% | 1 | 65 | -13.628% |
| 2026-07-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -5.979% | 1 | 64 | -7.692% |
| 2026-06-24 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +18.650% | 3 | 61 | -13.211% |
| 2026-06-22 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +1.510% | 1 | 61 | +2.975% |
| 2026-06-17 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -0.577% | 2 | 64 | +4.530% |
| 2026-06-15 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -3.778% | 1 | 63 | +3.926% |
| 2026-06-11 | 10.4500 | 10.4500 | 9.0000 | 9.0000 | +1.925% | 12 | 53 | 0.000% |
| 2026-06-09 | 8.4500 | 9.0800 | 8.4500 | 8.8300 | +19.324% | 5 | 52 | +1.925% |
| 2026-06-04 | 7.3000 | 7.5000 | 7.3000 | 7.4000 | -2.632% | 9 | 52 | +21.622% |
| 2026-06-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.703% | 2 | 51 | +18.421% |
| 2026-06-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.152% | 1 | 50 | +21.622% |
| 2026-05-21 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +3.506% | 1 | 50 | +12.923% |
| 2026-05-19 | 6.9000 | 7.7000 | 6.9000 | 7.7000 | +4.195% | 4 | 52 | +16.883% |
| 2026-05-12 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -6.456% | 10 | 57 | +21.786% |
| 2026-05-04 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | +1.023% | 2 | 57 | +13.924% |
| 2026-04-29 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +9.371% | 10 | 47 | +15.090% |
| 2026-04-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.694% | 3 | 47 | +25.874% |
| 2026-04-17 | 7.1900 | 7.2000 | 7.1900 | 7.2000 | -5.636% | 20 | 47 | +25.000% |
| 2026-04-16 | 7.4200 | 7.6300 | 7.4200 | 7.6300 | -8.623% | 4 | 48 | +17.955% |
| 2026-04-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -8.843% | 1 | 47 | +7.784% |
| 2026-04-07 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -6.244% | 3 | 46 | -1.747% |
| 2026-03-30 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -3.267% | 2 | 46 | -7.881% |
| 2026-03-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +12.222% | 1 | 46 | -10.891% |
| 2026-03-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.163% | 10 | 45 | 0.000% |
| 2026-03-23 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +11.647% | 2 | 35 | -5.163% |
| 2026-03-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +44.068% | 10 | 34 | +5.882% |
| 2026-03-12 | 6.2500 | 6.2500 | 5.9000 | 5.9000 | -2.479% | 12 | 24 | +52.542% |
| 2026-03-11 | 7.1800 | 7.1800 | 5.9000 | 6.0500 | -11.679% | 11 | 12 | +48.760% |
| 2026-03-09 | 6.6000 | 6.8500 | 6.6000 | 6.8500 | +2.239% | 6 | 7 | +31.387% |
| 2026-03-04 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -3.874% | 1 | 5 | +34.328% |
| 2026-02-27 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +3.412% | 2 | 4 | +29.125% |
| 2026-02-25 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -8.919% | 1 | 0 | +33.531% |
| 2026-02-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1 | 0 | +21.622% |