IAU281215P00079000
IAU Dec 15 2028 79.00 Put
optionOPRA
InactiveAug 20, 2026
6.50USD-23.529%(-2.00)1Vol26OI
IAU281215P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -23.529% | 1 | 26 | 0.000% |
| 2026-08-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -22.727% | 23 | 3 | -23.529% |
| 2026-06-24 | 10.2000 | 11.0000 | 10.2000 | 11.0000 | +26.292% | 2 | 2 | -40.909% |
| 2026-06-18 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -11.753% | 1 | 1 | -25.373% |
| 2026-06-15 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +9.545% | 1 | 1 | -34.144% |
| 2026-06-10 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +6.000% | 1 | 0 | -27.858% |
| 2026-04-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 1 | 1 | -23.529% |
| 2026-03-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 1 | -27.778% |