IAU281215P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -12.500% | 2 | 2 | 0.000% |
| 2026-07-15 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +16.730% | 1 | 1 | -12.500% |
| 2026-06-22 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.126% | 1 | 1 | +2.138% |
| 2026-06-15 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -11.556% | 1 | 1 | +2.010% |
| 2026-06-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 0 | -9.778% |