IAU281215P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.5500 | 7.5500 | 7.4300 | 7.4300 | -0.933% | 2 | 9 | 0.000% |
| 2026-09-28 | 7.6500 | 7.6500 | 7.5000 | 7.5000 | +11.940% | 2 | 9 | -0.933% |
| 2026-09-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 1 | 8 | +10.896% |
| 2026-08-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -19.048% | 1 | 9 | +9.265% |
| 2026-07-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.000% | 1 | 8 | -11.548% |
| 2026-07-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.232% | 5 | 3 | -7.125% |
| 2026-06-29 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +7.334% | 1 | 2 | -19.414% |
| 2026-06-25 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +17.671% | 1 | 1 | -13.504% |
| 2026-06-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.241% | 1 | 3 | +1.781% |
| 2026-06-15 | 7.3900 | 7.3900 | 7.1400 | 7.1400 | +17.049% | 2 | 2 | +4.062% |
| 2026-05-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -9.630% | 1 | 2 | +21.803% |
| 2026-05-04 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -15.625% | 1 | 1 | +10.074% |
| 2026-03-25 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | 0.000% | 2 | 1 | -7.125% |