IAU281215P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +14.122% | 1 | 17 | 0.000% |
| 2026-08-31 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +14.906% | 1 | 18 | +14.122% |
| 2026-08-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +15.217% | 10 | 18 | +31.132% |
| 2026-08-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -17.857% | 1 | 17 | +51.087% |
| 2026-08-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.111% | 10 | 19 | +24.107% |
| 2026-08-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.970% | 10 | 9 | +10.317% |
| 2026-08-06 | 6.7000 | 6.7500 | 6.4500 | 6.7000 | -12.987% | 12 | 4 | +3.731% |
| 2026-07-27 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.055% | 1 | 5 | -9.740% |
| 2026-07-23 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +2.658% | 1 | 4 | -14.303% |
| 2026-07-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.673% | 2 | 2 | -12.025% |
| 2026-06-23 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +38.750% | 1 | 1 | -10.553% |
| 2026-05-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 0 | +24.107% |