IAU281215P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.4500 | 8.6000 | 6.5100 | 6.5100 | -0.459% | 3 | 61 | 0.000% |
| 2026-10-02 | 6.6000 | 6.6000 | 6.5400 | 6.5400 | +18.909% | 3 | 58 | -0.459% |
| 2026-09-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.181% | 5 | 56 | +18.364% |
| 2026-09-02 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -2.712% | 5 | 51 | +13.415% |
| 2026-09-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.273% | 10 | 41 | +10.339% |
| 2026-08-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 1 | 40 | +18.364% |
| 2026-08-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 2 | 42 | +22.830% |
| 2026-08-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 4 | 42 | +24.000% |
| 2026-08-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.836% | 1 | 43 | +18.364% |
| 2026-08-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -10.294% | 2 | 43 | +6.721% |
| 2026-07-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.212% | 1 | 43 | -4.265% |
| 2026-07-28 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +7.000% | 1 | 43 | -13.084% |
| 2026-07-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -15.764% | 1 | 42 | -7.000% |
| 2026-07-16 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +7.922% | 3 | 39 | -21.661% |
| 2026-07-13 | 7.6700 | 7.7000 | 7.6700 | 7.7000 | +6.796% | 7 | 32 | -15.455% |
| 2026-07-09 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -11.966% | 1 | 31 | -9.709% |
| 2026-07-08 | 7.6400 | 8.1900 | 7.6400 | 8.1900 | +20.264% | 4 | 30 | -20.513% |
| 2026-07-06 | 7.0000 | 7.0000 | 6.8100 | 6.8100 | -17.952% | 12 | 30 | -4.405% |
| 2026-06-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.063% | 1 | 29 | -21.566% |
| 2026-06-26 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.935% | 1 | 30 | -17.595% |
| 2026-06-24 | 8.4000 | 8.4000 | 7.7500 | 7.7500 | +4.588% | 5 | 26 | -16.000% |
| 2026-06-23 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -5.364% | 1 | 26 | -12.146% |
| 2026-06-11 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +20.462% | 1 | 25 | -16.858% |
| 2026-06-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +14.437% | 1 | 25 | +0.154% |
| 2026-06-05 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -2.069% | 1 | 24 | +14.613% |
| 2026-06-04 | 5.7800 | 5.8000 | 5.6000 | 5.8000 | -2.521% | 8 | 25 | +12.241% |
| 2026-06-01 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.586% | 4 | 21 | +9.412% |
| 2026-05-28 | 6.3400 | 6.3400 | 5.8000 | 5.8000 | -5.229% | 4 | 23 | +12.241% |
| 2026-05-27 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -0.163% | 3 | 20 | +6.373% |
| 2026-05-21 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +1.322% | 1 | 19 | +6.199% |
| 2026-05-20 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.355% | 3 | 19 | +7.603% |
| 2026-05-19 | 5.6200 | 6.2600 | 4.9000 | 6.2600 | -0.635% | 8 | 16 | +3.994% |
| 2026-05-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +16.667% | 3 | 14 | +3.333% |
| 2026-05-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -18.797% | 1 | 14 | +20.556% |
| 2026-05-01 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +16.667% | 1 | 13 | -2.105% |
| 2026-04-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.507% | 1 | 13 | +14.211% |
| 2026-04-23 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +8.348% | 1 | 13 | +4.494% |
| 2026-04-20 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | +3.604% | 3 | 10 | +13.217% |
| 2026-04-17 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -16.541% | 3 | 10 | +17.297% |
| 2026-03-19 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +32.735% | 1 | 7 | -2.105% |
| 2026-03-13 | 4.6000 | 5.0100 | 4.6000 | 5.0100 | -2.718% | 8 | 6 | +29.940% |
| 2026-03-09 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | -5.505% | 2 | 2 | +26.408% |
| 2026-02-26 | 5.2000 | 5.4500 | 5.2000 | 5.4500 | 0.000% | 2 | 1 | +19.450% |