IAU281215P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +8.361% | 1 | 50 | 0.000% |
| 2026-09-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +19.608% | 1 | 49 | +8.361% |
| 2026-09-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +10.870% | 10 | 39 | +29.608% |
| 2026-08-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -12.046% | 1 | 39 | +43.696% |
| 2026-08-17 | 5.2000 | 5.2800 | 5.1500 | 5.2300 | -20.758% | 84 | 10 | +26.386% |
| 2026-08-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -6.383% | 10 | 11 | +0.152% |
| 2026-07-23 | 7.1300 | 7.1300 | 7.0500 | 7.0500 | -3.557% | 10 | 1 | -6.241% |
| 2026-07-08 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +21.833% | 1 | 1 | -9.576% |
| 2026-06-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +50.000% | 1 | 1 | +10.167% |
| 2026-04-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | +65.250% |