IAU281215P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -6.316% | 25 | 32 | 0.000% |
| 2026-09-28 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | +0.849% | 2 | 30 | -6.316% |
| 2026-09-14 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +20.769% | 1 | 29 | -5.520% |
| 2026-09-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +56.000% | 1 | 28 | +14.103% |
| 2026-09-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -36.224% | 1 | 27 | +78.000% |
| 2026-08-31 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +3.430% | 1 | 27 | +13.520% |
| 2026-08-26 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +16.615% | 1 | 26 | +17.414% |
| 2026-08-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.972% | 1 | 25 | +36.923% |
| 2026-08-21 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -9.524% | 2 | 23 | +23.269% |
| 2026-08-17 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -2.683% | 1 | 22 | +11.529% |
| 2026-08-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -17.505% | 4 | 22 | +8.537% |
| 2026-08-13 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -7.963% | 2 | 20 | -10.463% |
| 2026-07-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 1 | 19 | -17.593% |
| 2026-07-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.245% | 1 | 19 | -20.536% |
| 2026-07-16 | 6.1000 | 6.1000 | 5.9100 | 5.9100 | -20.135% | 2 | 18 | -24.704% |
| 2026-07-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +33.816% | 3 | 15 | -39.865% |
| 2026-07-08 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +2.597% | 1 | 15 | -19.530% |
| 2026-07-02 | 5.0600 | 5.3900 | 5.0600 | 5.3900 | +12.292% | 3 | 15 | -17.440% |
| 2026-06-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -14.132% | 1 | 15 | -7.292% |
| 2026-06-10 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +14.082% | 1 | 14 | -20.394% |
| 2026-06-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.522% | 1 | 14 | -9.184% |
| 2026-06-05 | 4.8000 | 4.8000 | 4.4100 | 4.6000 | -4.366% | 7 | 9 | -3.261% |
| 2026-05-27 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +10.069% | 2 | 7 | -7.484% |
| 2026-05-20 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -0.682% | 2 | 5 | +1.831% |
| 2026-05-19 | 3.7000 | 4.4000 | 3.7000 | 4.4000 | +7.317% | 2 | 5 | +1.136% |
| 2026-05-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -14.938% | 1 | 5 | +8.537% |
| 2026-04-16 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -26.970% | 1 | 5 | -7.676% |
| 2026-04-13 | 4.9700 | 6.6000 | 4.9700 | 6.6000 | +73.684% | 2 | 4 | -32.576% |
| 2026-03-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 1 | 2 | +17.105% |
| 2026-03-13 | 3.3000 | 3.6500 | 3.3000 | 3.6500 | 0.000% | 2 | 1 | +21.918% |