IAU281215P00067000
IAU Dec 15 2028 67.00 Put
optionOPRA
InactiveAug 17, 2026
3.30USD-19.512%(-0.80)3Vol5OI
IAU281215P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.0600 | 3.3000 | 2.9000 | 3.3000 | -19.512% | 3 | 7 | 0.000% |
| 2026-08-03 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | -18.327% | 3 | 4 | -19.512% |
| 2026-07-16 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +16.473% | 3 | 1 | -34.263% |
| 2026-07-14 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +26.765% | 1 | 1 | -23.434% |
| 2026-06-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -33.333% | 2 | 2 | -2.941% |
| 2026-03-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 2 | 2 | -35.294% |