IAU281215P00065000
IAU Dec 15 2028 65.00 Put
optionOPRA
InactiveSep 10, 2026
2.77USD-28.608%(-1.11)1Vol44OI
IAU281215P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -28.608% | 1 | 43 | 0.000% |
| 2026-07-24 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +1.042% | 1 | 42 | -28.608% |
| 2026-07-22 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -7.914% | 1 | 41 | -27.865% |
| 2026-07-17 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +27.523% | 2 | 39 | -33.573% |
| 2026-07-09 | 3.2600 | 3.2700 | 3.2600 | 3.2700 | -10.411% | 4 | 37 | -15.291% |
| 2026-07-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -14.720% | 2 | 35 | -24.110% |
| 2026-07-02 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +28.529% | 2 | 33 | -35.280% |
| 2026-07-01 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -20.335% | 1 | 32 | -16.817% |
| 2026-06-29 | 4.1500 | 4.1800 | 4.1500 | 4.1800 | +22.941% | 3 | 31 | -33.732% |
| 2026-06-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -17.073% | 1 | 32 | -18.529% |
| 2026-06-22 | 3.5000 | 4.1000 | 3.5000 | 4.1000 | -6.818% | 2 | 30 | -32.439% |
| 2026-06-04 | 2.9800 | 4.4000 | 2.9800 | 4.4000 | +44.737% | 15 | 15 | -37.045% |
| 2026-06-03 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -4.702% | 1 | 14 | -8.882% |
| 2026-05-22 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -13.784% | 2 | 12 | -13.166% |
| 2026-05-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +34.545% | 9 | 6 | -25.135% |
| 2026-03-13 | 2.5500 | 2.7500 | 2.5500 | 2.7500 | 0.000% | 18 | 6 | +0.727% |