IAU281215P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 1 | 24 | 0.000% |
| 2026-09-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.094% | 10 | 15 | +5.128% |
| 2026-08-31 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -38.387% | 1 | 14 | +7.330% |
| 2026-08-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +106.667% | 1 | 14 | -33.871% |
| 2026-08-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -57.143% | 1 | 13 | +36.667% |
| 2026-07-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +62.791% | 1 | 12 | -41.429% |
| 2026-07-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -19.776% | 1 | 12 | -4.651% |
| 2026-07-21 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +11.667% | 1 | 11 | -23.507% |
| 2026-07-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -15.789% | 1 | 11 | -14.583% |
| 2026-07-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +22.845% | 1 | 10 | -28.070% |
| 2026-07-07 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -7.200% | 2 | 8 | -11.638% |
| 2026-06-26 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | -16.667% | 6 | 5 | -18.000% |
| 2026-06-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +18.577% | 1 | 4 | -31.667% |
| 2026-05-11 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +20.476% | 1 | 4 | -18.972% |
| 2026-05-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +20.000% | 1 | 4 | -2.381% |
| 2026-04-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -21.171% | 3 | 4 | +17.143% |
| 2026-04-16 | 2.2200 | 2.2500 | 2.2200 | 2.2200 | -18.382% | 3 | 4 | -7.658% |
| 2026-03-23 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +24.201% | 1 | 1 | -24.632% |
| 2026-03-13 | 2.1500 | 2.1900 | 2.1500 | 2.1900 | 0.000% | 2 | 1 | -6.393% |