IAU281215P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.7000 | 3.7000 | 1.8500 | 1.8500 | +19.355% | 2 | 7 | 0.000% |
| 2026-10-02 | 1.8900 | 1.8900 | 1.5500 | 1.5500 | -10.920% | 3 | 5 | +19.355% |
| 2026-08-03 | 1.6500 | 1.7400 | 1.6500 | 1.7400 | -31.765% | 4 | 1 | +6.322% |
| 2026-07-08 | 1.8000 | 2.5500 | 1.2500 | 2.5500 | 0.000% | 4 | 0 | -27.451% |