IAU281215P00140000
IAU Dec 15 2028 140.00 Put
optionOPRA
InactiveMar 16, 2026
46.57USD+7.107%(+3.09)124Vol0OI
IAU281215P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | 46.05 | 46.57 | 46.05 | 46.57 | +7.107% | 124 | 43 | 0.000% |
| 2026-03-11 | 43.48 | 43.48 | 43.48 | 43.48 | +2.354% | 1 | 5 | +7.107% |
| 2026-03-10 | 42.48 | 42.48 | 42.48 | 42.48 | -5.179% | 3 | 4 | +9.628% |
| 2026-02-26 | 44.30 | 44.80 | 44.30 | 44.80 | +0.901% | 4 | 2 | +3.951% |
| 2026-02-24 | 44.40 | 44.40 | 44.40 | 44.40 | 0.000% | 1 | 0 | +4.887% |