IAU281215P00125000
IAU Dec 15 2028 125.00 Put
optionOPRA
InactiveApr 28, 2026
38.70USD-2.715%(-1.08)6Vol0OI
IAU281215P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 38.69 | 38.70 | 38.69 | 38.70 | -2.715% | 6 | 2 | 0.000% |
| 2026-03-20 | 39.78 | 39.78 | 39.78 | 39.78 | +2.658% | 2 | 5 | -2.715% |
| 2026-03-19 | 38.75 | 38.75 | 38.75 | 38.75 | +23.841% | 1 | 5 | -0.129% |
| 2026-03-11 | 31.15 | 31.29 | 31.15 | 31.29 | -2.463% | 10 | 5 | +23.682% |
| 2026-02-24 | 32.00 | 32.08 | 32.00 | 32.08 | 0.000% | 2 | 1 | +20.636% |