IAU281215P00120000
IAU Dec 15 2028 120.00 Put
optionOPRA
InactiveJun 5, 2026
37.00USD+7.091%(+2.45)2Vol0OI
IAU281215P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 37.00 | 37.00 | 37.00 | 37.00 | +7.091% | 2 | 0 | 0.000% |
| 2026-05-29 | 34.58 | 34.65 | 34.55 | 34.55 | -1.003% | 4 | 39 | +7.091% |
| 2026-05-15 | 34.70 | 34.90 | 34.70 | 34.90 | +2.047% | 4 | 48 | +6.017% |
| 2026-04-28 | 34.00 | 34.20 | 34.00 | 34.20 | +8.813% | 2 | 48 | +8.187% |
| 2026-04-23 | 31.43 | 31.43 | 31.43 | 31.43 | +2.211% | 1 | 47 | +17.722% |
| 2026-04-20 | 30.65 | 30.75 | 30.65 | 30.75 | +0.655% | 3 | 44 | +20.325% |
| 2026-04-17 | 30.55 | 30.55 | 30.55 | 30.55 | -4.292% | 3 | 44 | +21.113% |
| 2026-04-16 | 30.77 | 31.92 | 30.77 | 31.92 | -6.939% | 2 | 42 | +15.915% |
| 2026-04-13 | 32.47 | 34.30 | 32.47 | 34.30 | +7.692% | 2 | 40 | +7.872% |
| 2026-04-10 | 31.85 | 31.85 | 31.85 | 31.85 | -5.908% | 1 | 39 | +16.170% |
| 2026-04-07 | 33.85 | 33.85 | 33.85 | 33.85 | -6.954% | 3 | 39 | +9.306% |
| 2026-03-30 | 36.38 | 36.38 | 36.38 | 36.38 | -4.789% | 2 | 36 | +1.704% |
| 2026-03-26 | 38.21 | 38.21 | 38.21 | 38.21 | +10.754% | 2 | 34 | -3.167% |
| 2026-03-20 | 34.50 | 34.50 | 34.50 | 34.50 | -0.719% | 7 | 32 | +7.246% |
| 2026-03-19 | 34.75 | 34.75 | 34.75 | 34.75 | +20.660% | 2 | 25 | +6.475% |
| 2026-03-17 | 28.80 | 28.80 | 28.80 | 28.80 | +4.613% | 1 | 23 | +28.472% |
| 2026-03-11 | 27.35 | 27.62 | 27.35 | 27.53 | +3.109% | 26 | 22 | +34.399% |
| 2026-02-27 | 26.70 | 26.70 | 26.70 | 26.70 | -5.353% | 1 | 9 | +38.577% |
| 2026-02-26 | 28.15 | 28.21 | 28.15 | 28.21 | +1.658% | 10 | 0 | +31.159% |
| 2026-02-25 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000% | 3 | 0 | +33.333% |