IAU281215P00110000
IAU Dec 15 2028 110.00 Put
optionOPRA
InactiveSep 24, 2026
30.00USD+3.448%(+1.00)1Vol5OI
IAU281215P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 30.00 | 30.00 | 30.00 | 30.00 | +3.448% | 1 | 4 | 0.000% |
| 2026-06-08 | 29.00 | 29.00 | 29.00 | 29.00 | +10.099% | 2 | 30 | +3.448% |
| 2026-05-28 | 26.34 | 26.34 | 26.34 | 26.34 | +2.570% | 1 | 30 | +13.895% |
| 2026-05-21 | 25.68 | 25.68 | 25.68 | 25.68 | -2.357% | 1 | 30 | +16.822% |
| 2026-05-19 | 26.30 | 26.30 | 26.30 | 26.30 | +0.190% | 9 | 30 | +14.068% |
| 2026-05-04 | 26.25 | 26.25 | 26.25 | 26.25 | +6.275% | 1 | 30 | +14.286% |
| 2026-04-28 | 24.70 | 24.70 | 24.70 | 24.70 | +20.547% | 1 | 30 | +21.457% |
| 2026-03-11 | 20.30 | 20.70 | 20.20 | 20.49 | -1.253% | 120 | 30 | +46.413% |
| 2026-02-25 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 3 | 3 | +44.578% |