IAU281215P00107000
IAU Dec 15 2028 107.00 Put
optionOPRA
InactiveAug 21, 2026
22.11USD-30.863%(-9.87)2Vol2OI
IAU281215P00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 22.11 | 22.11 | 22.11 | 22.11 | -30.863% | 2 | 0 | 0.000% |
| 2026-06-29 | 31.98 | 31.98 | 31.98 | 31.98 | +34.880% | 1 | 7 | -30.863% |
| 2026-06-04 | 23.78 | 23.78 | 23.71 | 23.71 | -1.781% | 4 | 4 | -6.748% |
| 2026-06-03 | 24.14 | 24.14 | 24.14 | 24.14 | +3.383% | 1 | 3 | -8.409% |
| 2026-04-28 | 23.00 | 23.35 | 23.00 | 23.35 | 0.000% | 6 | 0 | -5.310% |