IAU281215P00100000
IAU Dec 15 2028 100.00 Put
optionOPRA
InactiveAug 25, 2026
17.00USD-7.205%(-1.32)1Vol17OI
IAU281215P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 17.00 | 17.00 | 17.00 | 17.00 | -7.205% | 1 | 17 | 0.000% |
| 2026-08-17 | 18.32 | 18.32 | 18.32 | 18.32 | -5.664% | 1 | 19 | -7.205% |
| 2026-08-14 | 19.42 | 19.42 | 19.42 | 19.42 | -3.718% | 5 | 19 | -12.461% |
| 2026-08-13 | 20.17 | 20.17 | 20.17 | 20.17 | +3.013% | 2 | 17 | -15.716% |
| 2026-08-11 | 19.58 | 19.58 | 19.58 | 19.58 | -1.111% | 1 | 17 | -13.177% |
| 2026-08-10 | 20.28 | 20.67 | 19.80 | 19.80 | -15.203% | 7 | 15 | -14.141% |
| 2026-07-30 | 23.35 | 23.35 | 23.35 | 23.35 | -3.512% | 1 | 14 | -27.195% |
| 2026-06-26 | 24.31 | 24.31 | 24.20 | 24.20 | +6.608% | 6 | 10 | -29.752% |
| 2026-06-22 | 21.60 | 22.70 | 21.60 | 22.70 | -7.347% | 2 | 8 | -25.110% |
| 2026-06-10 | 24.50 | 24.50 | 24.50 | 24.50 | +22.195% | 1 | 8 | -30.612% |
| 2026-06-05 | 20.05 | 20.05 | 20.05 | 20.05 | +20.060% | 1 | 8 | -15.212% |
| 2026-05-12 | 16.70 | 16.70 | 16.70 | 16.70 | -6.180% | 1 | 8 | +1.796% |
| 2026-04-28 | 18.20 | 18.25 | 17.80 | 17.80 | +3.488% | 13 | 1 | -4.494% |
| 2026-04-21 | 17.20 | 17.20 | 17.20 | 17.20 | +10.256% | 1 | 1 | -1.163% |
| 2026-03-17 | 15.50 | 15.70 | 15.50 | 15.60 | 0.000% | 6 | 1 | +8.974% |