IAU281215C00099000
IAU Dec 15 2028 99.00 Call
optionOPRA
InactiveAug 25, 2026
12.75USD+44.886%(+3.95)1Vol136OI
IAU281215C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +44.886% | 1 | 135 | 0.000% |
| 2026-08-06 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | +2.088% | 2 | 134 | +44.886% |
| 2026-08-05 | 8.5000 | 8.6200 | 8.5000 | 8.6200 | +17.279% | 131 | 25 | +47.912% |
| 2026-08-04 | 7.8600 | 8.0500 | 7.1300 | 7.3500 | +5.150% | 152 | 152 | +73.469% |
| 2026-08-03 | 6.9900 | 7.3300 | 6.9500 | 6.9900 | -7.784% | 152 | 13 | +82.403% |
| 2026-07-30 | 7.8000 | 8.0600 | 7.4000 | 7.5800 | +3.411% | 32 | 32 | +68.206% |
| 2026-07-29 | 7.2900 | 8.0700 | 7.0700 | 7.3300 | -8.717% | 32 | 4 | +73.943% |
| 2026-07-08 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -25.786% | 3 | 1 | +58.780% |
| 2026-06-15 | 10.5600 | 10.8200 | 10.5600 | 10.8200 | -1.815% | 28 | 1 | +17.837% |
| 2026-06-08 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | 0.000% | 1 | 0 | +15.699% |