IAU281215C00098000
IAU Dec 15 2028 98.00 Call
optionOPRA
InactiveSep 2, 2026
10.29USD-8.125%(-0.91)2Vol86OI
IAU281215C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -8.125% | 2 | 84 | 0.000% |
| 2026-08-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.444% | 5 | 80 | -8.125% |
| 2026-08-12 | 11.5000 | 11.5000 | 11.2500 | 11.2500 | +7.143% | 2 | 78 | -8.533% |
| 2026-08-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +19.590% | 1 | 77 | -2.000% |
| 2026-08-05 | 8.7900 | 8.8200 | 8.7600 | 8.7800 | +17.852% | 53 | 35 | +17.198% |
| 2026-08-04 | 8.1400 | 8.2800 | 7.4200 | 7.4500 | +3.329% | 76 | 76 | +38.121% |
| 2026-08-03 | 7.2100 | 7.5500 | 7.1900 | 7.2100 | -6.485% | 76 | 7 | +42.718% |
| 2026-07-30 | 8.1000 | 8.2000 | 7.6900 | 7.7100 | -1.154% | 16 | 16 | +33.463% |
| 2026-07-29 | 7.4700 | 8.0400 | 7.2700 | 7.8000 | 0.000% | 16 | 0 | +31.923% |