IAU281215C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -10.578% | 2 | 83 | 0.000% |
| 2026-08-05 | 9.2800 | 9.2800 | 9.1200 | 9.1700 | +12.654% | 55 | 35 | -10.578% |
| 2026-08-04 | 8.1500 | 8.1600 | 8.1100 | 8.1400 | +6.405% | 76 | 85 | +0.737% |
| 2026-08-03 | 7.6500 | 7.6800 | 7.6400 | 7.6500 | -13.068% | 76 | 11 | +7.190% |
| 2026-07-30 | 8.1800 | 8.8000 | 8.1800 | 8.8000 | +9.317% | 16 | 22 | -6.818% |
| 2026-07-29 | 7.7500 | 8.3400 | 7.7500 | 8.0500 | -17.010% | 15 | 7 | +1.863% |
| 2026-07-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +8.989% | 2 | 5 | -15.464% |
| 2026-07-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.261% | 2 | 3 | -7.865% |
| 2026-07-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +7.981% | 2 | 1 | -10.870% |
| 2026-06-29 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | 0.000% | 1 | 0 | -3.756% |