IAU281215C00096000
IAU Dec 15 2028 96.00 Call
optionOPRA
InactiveAug 5, 2026
9.53USD+13.452%(+1.13)110Vol124OI
IAU281215C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 9.5800 | 11.2000 | 9.4300 | 9.5300 | +13.452% | 110 | 36 | 0.000% |
| 2026-08-04 | 8.4200 | 8.4200 | 8.3600 | 8.4000 | +6.734% | 151 | 153 | +13.452% |
| 2026-08-03 | 7.9500 | 7.9600 | 7.8500 | 7.8700 | -7.845% | 152 | 8 | +21.093% |
| 2026-07-30 | 8.4600 | 8.5900 | 8.4600 | 8.5400 | +0.353% | 30 | 30 | +11.593% |
| 2026-07-29 | 8.0600 | 8.6300 | 8.0000 | 8.5100 | -2.296% | 30 | 6 | +11.986% |
| 2026-06-30 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -0.910% | 1 | 5 | +9.414% |
| 2026-06-24 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -34.889% | 3 | 2 | +8.419% |
| 2026-05-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -20.588% | 1 | 1 | -29.407% |
| 2026-04-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.955% | 1 | 1 | -43.941% |
| 2026-04-02 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | 0.000% | 1 | 0 | -46.158% |