IAU281215C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -17.286% | 2 | 88 | 0.000% |
| 2026-09-25 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -4.779% | 2 | 86 | -17.286% |
| 2026-08-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +15.071% | 1 | 86 | -21.239% |
| 2026-08-05 | 10.1000 | 11.5200 | 9.7300 | 9.8200 | +12.744% | 56 | 43 | -9.369% |
| 2026-08-04 | 8.7300 | 8.7300 | 8.6700 | 8.7100 | +7.398% | 75 | 107 | +2.181% |
| 2026-08-03 | 8.1000 | 8.1400 | 8.1000 | 8.1100 | -8.465% | 77 | 33 | +9.741% |
| 2026-07-30 | 8.7800 | 8.8800 | 8.7800 | 8.8600 | +0.911% | 15 | 45 | +0.451% |
| 2026-07-29 | 8.2800 | 8.9000 | 8.2800 | 8.7800 | +0.804% | 15 | 32 | +1.367% |
| 2026-07-16 | 8.2800 | 8.7100 | 8.2800 | 8.7100 | +16.133% | 5 | 29 | +2.181% |
| 2026-07-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -21.875% | 6 | 27 | +18.667% |
| 2026-07-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +9.714% | 1 | 27 | -7.292% |
| 2026-06-24 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | -26.532% | 2 | 29 | +1.714% |
| 2026-06-15 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +11.517% | 14 | 37 | -25.273% |
| 2026-06-12 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +5.743% | 14 | 29 | -16.667% |
| 2026-06-10 | 10.3700 | 10.3700 | 9.8000 | 10.1000 | -7.509% | 48 | 30 | -11.881% |
| 2026-06-09 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +0.368% | 2 | 29 | -18.498% |
| 2026-06-08 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -16.179% | 1 | 29 | -18.199% |
| 2026-06-03 | 16.0000 | 16.0000 | 12.9800 | 12.9800 | +3.016% | 4 | 29 | -31.433% |
| 2026-06-01 | 13.3800 | 13.3800 | 12.6000 | 12.6000 | -16.556% | 3 | 32 | -29.365% |
| 2026-05-15 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -6.559% | 2 | 34 | -41.060% |
| 2026-05-14 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -4.941% | 2 | 33 | -44.926% |
| 2026-05-11 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +8.280% | 1 | 34 | -47.647% |
| 2026-03-26 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -3.325% | 1 | 34 | -43.312% |
| 2026-03-20 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +6.842% | 1 | 33 | -45.197% |
| 2026-03-19 | 15.8000 | 15.8000 | 15.2000 | 15.2000 | -20.000% | 4 | 32 | -41.447% |
| 2026-03-18 | 19.1000 | 19.1000 | 19.0000 | 19.0000 | -5.473% | 3 | 31 | -53.158% |
| 2026-03-13 | 22.0000 | 22.0000 | 20.1000 | 20.1000 | -8.553% | 7 | 31 | -55.721% |
| 2026-03-12 | 22.5500 | 23.5000 | 21.9800 | 21.9800 | -7.257% | 6 | 35 | -59.509% |
| 2026-03-11 | 23.8400 | 23.8400 | 23.1000 | 23.7000 | -3.265% | 7 | 32 | -62.447% |
| 2026-03-10 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +8.889% | 1 | 27 | -63.673% |
| 2026-03-09 | 22.9400 | 22.9400 | 22.1900 | 22.5000 | -4.661% | 6 | 26 | -60.444% |
| 2026-03-06 | 22.7500 | 23.6000 | 22.7500 | 23.6000 | +5.782% | 3 | 25 | -62.288% |
| 2026-03-05 | 22.4000 | 23.0000 | 22.3100 | 22.3100 | -5.064% | 5 | 22 | -60.108% |
| 2026-03-04 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +3.524% | 1 | 20 | -62.128% |
| 2026-03-03 | 21.8800 | 22.7000 | 21.5000 | 22.7000 | -12.692% | 5 | 19 | -60.793% |
| 2026-03-02 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +7.438% | 2 | 20 | -65.769% |
| 2026-02-25 | 23.8400 | 24.2000 | 23.8400 | 24.2000 | +0.207% | 52 | 20 | -63.223% |
| 2026-02-24 | 23.6700 | 24.5000 | 23.6700 | 24.1500 | 0.000% | 6 | 0 | -63.147% |