IAU281215C00094000
IAU Dec 15 2028 94.00 Call
optionOPRA
EODOct 6, 2026
9.50USD+4.396%(+0.40)380Vol733OI
IAU281215C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.4000 | 9.5100 | 9.4000 | 9.5000 | +4.396% | 380 | 358 | 0.000% |
| 2026-10-05 | 8.9600 | 9.6300 | 8.9600 | 9.1000 | -11.565% | 328 | 96 | +4.396% |
| 2026-08-05 | 10.3100 | 10.3100 | 10.2800 | 10.2900 | +14.716% | 55 | 43 | -7.677% |
| 2026-08-04 | 9.0300 | 9.0500 | 8.9500 | 8.9700 | +5.654% | 76 | 92 | +5.909% |
| 2026-08-03 | 8.5800 | 8.6400 | 8.4200 | 8.4900 | -8.017% | 76 | 17 | +11.896% |
| 2026-07-30 | 9.1600 | 9.2400 | 9.1600 | 9.2300 | +2.442% | 15 | 26 | +2.925% |
| 2026-07-29 | 8.6400 | 9.1300 | 8.6400 | 9.0100 | -8.990% | 15 | 11 | +5.438% |
| 2026-07-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -45.000% | 1 | 10 | -4.040% |
| 2026-04-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 10 | 0 | -47.222% |