IAU281215C00093000
IAU Dec 15 2028 93.00 Call
optionOPRA
InactiveAug 7, 2026
12.00USD+12.994%(+1.38)1Vol111OI
IAU281215C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +12.994% | 1 | 110 | 0.000% |
| 2026-08-05 | 10.6600 | 10.6800 | 10.5800 | 10.6200 | +13.948% | 110 | 30 | +12.994% |
| 2026-08-04 | 9.3100 | 9.4200 | 9.2300 | 9.3200 | +5.909% | 152 | 152 | +28.755% |
| 2026-08-03 | 8.8500 | 8.9600 | 6.7000 | 8.8000 | -7.950% | 152 | 5 | +36.364% |
| 2026-07-30 | 9.4800 | 9.5600 | 9.4400 | 9.5600 | +3.128% | 31 | 31 | +25.523% |
| 2026-07-29 | 8.9700 | 9.5300 | 8.9600 | 9.2700 | 0.000% | 31 | 0 | +29.450% |