IAU281215C00092000
IAU Dec 15 2028 92.00 Call
optionOPRA
InactiveAug 7, 2026
12.74USD+16.560%(+1.81)2Vol70OI
IAU281215C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 12.6000 | 12.7400 | 12.6000 | 12.7400 | +16.560% | 2 | 69 | 0.000% |
| 2026-08-05 | 10.9100 | 10.9500 | 10.9100 | 10.9300 | +13.499% | 55 | 24 | +16.560% |
| 2026-08-04 | 9.7300 | 9.7600 | 9.6300 | 9.6300 | +10.563% | 76 | 76 | +32.295% |
| 2026-08-03 | 9.1400 | 9.2000 | 7.0300 | 8.7100 | -12.109% | 76 | 9 | +46.269% |
| 2026-07-30 | 9.8200 | 9.9200 | 9.8200 | 9.9100 | +3.661% | 16 | 16 | +28.557% |
| 2026-07-29 | 9.2200 | 9.8200 | 9.2200 | 9.5600 | 0.000% | 16 | 0 | +33.264% |