IAU281215C00091000
IAU Dec 15 2028 91.00 Call
optionOPRA
InactiveAug 5, 2026
11.56USD+19.545%(+1.89)55Vol83OI
IAU281215C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 11.57 | 11.60 | 11.3400 | 11.5600 | +19.545% | 55 | 32 | 0.000% |
| 2026-08-04 | 10.20 | 10.48 | 9.5400 | 9.6700 | -0.206% | 76 | 78 | +19.545% |
| 2026-08-03 | 10.02 | 10.02 | 9.2200 | 9.6900 | -1.424% | 76 | 7 | +19.298% |
| 2026-07-30 | 12.40 | 12.40 | 9.7200 | 9.8300 | -2.092% | 15 | 16 | +17.599% |
| 2026-07-29 | 10.26 | 10.49 | 10.0200 | 10.0400 | -17.093% | 15 | 2 | +15.139% |
| 2026-06-12 | 12.11 | 12.11 | 12.1100 | 12.1100 | +11.101% | 14 | 15 | -4.542% |
| 2026-06-11 | 10.90 | 10.90 | 10.9000 | 10.9000 | -3.369% | 1 | 16 | +6.055% |
| 2026-06-10 | 11.19 | 11.28 | 11.1900 | 11.2800 | -24.800% | 30 | 3 | +2.482% |
| 2026-05-28 | 15.00 | 15.00 | 15.0000 | 15.0000 | -5.363% | 2 | 3 | -22.933% |
| 2026-05-20 | 15.90 | 15.90 | 15.8500 | 15.8500 | -10.452% | 2 | 1 | -27.066% |
| 2026-04-30 | 17.70 | 17.70 | 17.7000 | 17.7000 | 0.000% | 1 | 0 | -34.689% |