IAU281215C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.0800 | 10.1000 | 10.0800 | 10.1000 | -9.902% | 5 | 149 | 0.000% |
| 2026-09-28 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -20.665% | 1 | 150 | -9.902% |
| 2026-09-17 | 14.1300 | 14.1300 | 14.1200 | 14.1300 | +10.391% | 5 | 145 | -28.521% |
| 2026-09-14 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -10.427% | 1 | 145 | -21.094% |
| 2026-09-09 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -2.123% | 1 | 144 | -29.321% |
| 2026-09-03 | 14.8000 | 14.8000 | 14.6000 | 14.6000 | +12.654% | 10 | 144 | -30.822% |
| 2026-09-01 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -12.076% | 1 | 144 | -22.068% |
| 2026-08-28 | 16.0000 | 16.0000 | 14.7100 | 14.7400 | +5.286% | 15 | 129 | -31.479% |
| 2026-08-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.719% | 13 | 129 | -27.857% |
| 2026-08-17 | 13.5000 | 13.9000 | 13.5000 | 13.9000 | -3.136% | 7 | 129 | -27.338% |
| 2026-08-12 | 14.4000 | 14.4000 | 14.3500 | 14.3500 | +8.712% | 2 | 134 | -29.617% |
| 2026-08-07 | 13.0000 | 13.2000 | 13.0000 | 13.2000 | +13.793% | 11 | 133 | -23.485% |
| 2026-08-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.944% | 1 | 133 | -12.931% |
| 2026-08-05 | 11.9400 | 13.4000 | 11.6600 | 11.8300 | +18.537% | 109 | 87 | -14.624% |
| 2026-08-04 | 10.5100 | 10.8000 | 9.7600 | 9.9800 | -0.399% | 152 | 167 | +1.202% |
| 2026-08-03 | 9.6000 | 10.7500 | 9.5800 | 10.0200 | -1.475% | 153 | 81 | +0.798% |
| 2026-07-30 | 10.8100 | 12.7600 | 9.9000 | 10.1700 | +1.093% | 30 | 81 | -0.688% |
| 2026-07-29 | 10.5900 | 10.8300 | 9.9400 | 10.0600 | +7.479% | 30 | 82 | +0.398% |
| 2026-07-28 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -21.013% | 1 | 81 | +7.906% |
| 2026-07-22 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +20.918% | 10 | 71 | -14.768% |
| 2026-07-20 | 10.1600 | 10.1600 | 9.8000 | 9.8000 | -3.543% | 2 | 72 | +3.061% |
| 2026-07-16 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -5.047% | 2 | 72 | -0.591% |
| 2026-07-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +10.996% | 1 | 73 | -5.607% |
| 2026-07-13 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -14.387% | 1 | 72 | +4.772% |
| 2026-07-07 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +2.364% | 1 | 72 | -10.302% |
| 2026-07-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.421% | 2 | 70 | -8.182% |
| 2026-06-29 | 11.0500 | 11.0500 | 10.7400 | 10.7400 | +7.400% | 2 | 68 | -5.959% |
| 2026-06-24 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -11.504% | 5 | 65 | +1.000% |
| 2026-06-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -10.317% | 1 | 65 | -10.619% |
| 2026-06-18 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -10.000% | 1 | 64 | -19.841% |
| 2026-06-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.236% | 1 | 63 | -27.857% |
| 2026-06-12 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +10.435% | 1 | 63 | -20.472% |
| 2026-06-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -15.565% | 1 | 63 | -12.174% |
| 2026-06-09 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -6.069% | 1 | 62 | -25.844% |
| 2026-06-05 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -12.965% | 1 | 61 | -30.345% |
| 2026-05-22 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | +0.909% | 1 | 69 | -39.376% |
| 2026-05-21 | 16.4000 | 16.6000 | 16.4000 | 16.5100 | +0.365% | 18 | 62 | -38.825% |
| 2026-05-20 | 16.3800 | 16.4500 | 16.3800 | 16.4500 | +2.492% | 2 | 62 | -38.602% |
| 2026-05-19 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -3.835% | 1 | 62 | -37.072% |
| 2026-05-18 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | -11.693% | 2 | 62 | -39.485% |
| 2026-05-15 | 16.9500 | 18.9000 | 16.9500 | 18.9000 | 0.000% | 7 | 55 | -46.561% |
| 2026-05-14 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +2.162% | 8 | 47 | -46.561% |
| 2026-05-12 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.596% | 1 | 48 | -45.405% |
| 2026-05-08 | 19.0000 | 19.3000 | 18.8000 | 18.8000 | -3.590% | 3 | 47 | -46.277% |
| 2026-05-07 | 19.1000 | 19.5000 | 19.1000 | 19.5000 | +4.558% | 3 | 48 | -48.205% |
| 2026-05-06 | 19.0000 | 19.0000 | 18.6500 | 18.6500 | +9.706% | 2 | 47 | -45.845% |
| 2026-05-05 | 17.6000 | 17.6000 | 17.0000 | 17.0000 | +4.551% | 2 | 45 | -40.588% |
| 2026-04-29 | 16.7000 | 16.7000 | 16.2600 | 16.2600 | -1.275% | 2 | 43 | -37.884% |
| 2026-04-28 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -10.973% | 1 | 43 | -38.676% |
| 2026-04-24 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.543% | 1 | 43 | -45.405% |
| 2026-04-21 | 19.0000 | 19.0000 | 18.4000 | 18.4000 | -10.288% | 5 | 40 | -45.109% |
| 2026-04-17 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +0.049% | 1 | 40 | -50.756% |
| 2026-04-15 | 21.0000 | 21.0000 | 20.5000 | 20.5000 | -1.914% | 2 | 39 | -50.732% |
| 2026-04-14 | 20.5000 | 20.9000 | 20.5000 | 20.9000 | +1.951% | 3 | 37 | -51.675% |
| 2026-04-10 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -5.963% | 1 | 36 | -50.732% |
| 2026-04-09 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -0.457% | 1 | 35 | -53.670% |
| 2026-04-08 | 20.7500 | 21.9000 | 20.7500 | 21.9000 | +10.106% | 2 | 34 | -53.881% |
| 2026-04-06 | 20.1000 | 20.1000 | 19.8900 | 19.8900 | -5.286% | 4 | 32 | -49.221% |
| 2026-04-01 | 21.3000 | 21.3000 | 20.7500 | 21.0000 | +9.375% | 11 | 29 | -51.905% |
| 2026-03-31 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +17.791% | 3 | 26 | -47.396% |
| 2026-03-26 | 17.0500 | 17.0500 | 16.3000 | 16.3000 | +4.153% | 2 | 23 | -38.037% |
| 2026-03-24 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -7.941% | 1 | 23 | -35.463% |
| 2026-03-20 | 17.5000 | 17.5000 | 17.0000 | 17.0000 | -7.659% | 2 | 23 | -40.588% |
| 2026-03-19 | 18.1000 | 18.4100 | 17.8900 | 18.4100 | -12.333% | 10 | 21 | -45.139% |
| 2026-03-18 | 21.5000 | 22.0000 | 21.0000 | 21.0000 | -15.391% | 3 | 12 | -51.905% |
| 2026-03-04 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | +0.445% | 1 | 11 | -59.307% |
| 2026-03-03 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | -7.764% | 4 | 10 | -59.126% |
| 2026-02-25 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | +1.863% | 1 | 6 | -62.299% |
| 2026-02-24 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | 0.000% | 5 | 0 | -61.597% |