IAU281215C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.00 | 11.00 | 10.70 | 10.70 | -14.400% | 5 | 87 | 0.000% |
| 2026-09-28 | 12.50 | 12.50 | 12.50 | 12.50 | -7.407% | 1 | 88 | -14.400% |
| 2026-08-31 | 13.50 | 13.50 | 13.50 | 13.50 | -10.000% | 2 | 88 | -20.741% |
| 2026-08-19 | 15.00 | 15.00 | 15.00 | 15.00 | +23.254% | 1 | 87 | -28.667% |
| 2026-08-05 | 12.31 | 13.79 | 11.50 | 12.17 | +19.901% | 56 | 35 | -12.079% |
| 2026-08-04 | 10.96 | 10.97 | 10.14 | 10.15 | -1.932% | 76 | 87 | +5.419% |
| 2026-08-03 | 11.04 | 11.04 | 10.25 | 10.35 | -5.909% | 76 | 21 | +3.382% |
| 2026-07-30 | 11.20 | 11.20 | 10.28 | 11.00 | +5.769% | 16 | 26 | -2.727% |
| 2026-07-29 | 10.60 | 11.12 | 10.27 | 10.40 | -13.333% | 15 | 12 | +2.885% |
| 2026-07-09 | 12.00 | 12.00 | 12.00 | 12.00 | +9.091% | 1 | 12 | -10.833% |
| 2026-07-02 | 11.00 | 11.00 | 11.00 | 11.00 | +10.000% | 1 | 12 | -2.727% |
| 2026-06-25 | 10.00 | 10.00 | 10.00 | 10.00 | -39.577% | 2 | 12 | +7.000% |
| 2026-06-02 | 16.55 | 16.55 | 16.55 | 16.55 | -17.250% | 1 | 11 | -35.347% |
| 2026-05-11 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1 | 11 | -46.500% |
| 2026-05-08 | 20.00 | 20.00 | 20.00 | 20.00 | +11.421% | 1 | 10 | -46.500% |
| 2026-05-01 | 17.95 | 17.95 | 17.95 | 17.95 | +6.528% | 1 | 10 | -40.390% |
| 2026-04-29 | 16.85 | 16.85 | 16.85 | 16.85 | -1.577% | 1 | 9 | -36.499% |
| 2026-04-28 | 17.12 | 17.12 | 17.12 | 17.12 | -18.476% | 2 | 11 | -37.500% |
| 2026-04-23 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 1 | 10 | -49.048% |
| 2026-04-13 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 1 | 10 | -49.048% |
| 2026-04-10 | 21.24 | 21.24 | 21.00 | 21.00 | -1.176% | 2 | 9 | -49.048% |
| 2026-04-08 | 21.64 | 21.64 | 21.25 | 21.25 | +0.616% | 3 | 7 | -49.647% |
| 2026-04-02 | 21.12 | 21.12 | 21.12 | 21.12 | +14.100% | 1 | 3 | -49.337% |
| 2026-03-20 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000% | 3 | 3 | -42.193% |