IAU281215C00088000
IAU Dec 15 2028 88.00 Call
optionOPRA
InactiveOct 1, 2026
11.75USD-20.608%(-3.05)1Vol261OI
IAU281215C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 11.75 | 11.75 | 11.75 | 11.75 | -20.608% | 1 | 261 | 0.000% |
| 2026-09-09 | 14.80 | 14.80 | 14.80 | 14.80 | +2.069% | 1 | 260 | -20.608% |
| 2026-09-02 | 14.50 | 14.50 | 14.50 | 14.50 | +2.113% | 3 | 260 | -18.966% |
| 2026-09-01 | 14.50 | 14.50 | 14.20 | 14.20 | -10.127% | 2 | 259 | -17.254% |
| 2026-08-28 | 16.70 | 16.70 | 15.80 | 15.80 | -6.509% | 2 | 257 | -25.633% |
| 2026-08-26 | 16.90 | 16.90 | 16.90 | 16.90 | -6.111% | 1 | 257 | -30.473% |
| 2026-08-25 | 18.79 | 18.79 | 17.90 | 18.00 | -10.000% | 4 | 253 | -34.722% |
| 2026-08-24 | 17.80 | 20.00 | 17.80 | 20.00 | +19.048% | 6 | 252 | -41.250% |
| 2026-08-21 | 16.80 | 16.80 | 16.80 | 16.80 | +9.804% | 5 | 252 | -30.060% |
| 2026-08-20 | 15.50 | 15.50 | 15.30 | 15.30 | +2.000% | 14 | 239 | -23.203% |
| 2026-08-19 | 15.00 | 15.00 | 15.00 | 15.00 | +19.048% | 17 | 256 | -21.667% |
| 2026-08-05 | 12.60 | 12.63 | 12.58 | 12.60 | +13.514% | 55 | 234 | -6.746% |
| 2026-08-04 | 11.19 | 11.20 | 11.08 | 11.10 | +5.213% | 76 | 278 | +5.856% |
| 2026-08-03 | 10.54 | 10.58 | 10.54 | 10.55 | -6.884% | 76 | 225 | +11.374% |
| 2026-07-30 | 11.28 | 11.33 | 11.28 | 11.33 | +3.660% | 16 | 238 | +3.707% |
| 2026-07-29 | 10.51 | 11.19 | 10.50 | 10.93 | -1.797% | 15 | 226 | +7.502% |
| 2026-07-21 | 11.02 | 11.13 | 11.02 | 11.13 | +8.058% | 2 | 227 | +5.571% |
| 2026-07-17 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 1 | 227 | +14.078% |
| 2026-07-16 | 10.70 | 10.70 | 10.30 | 10.30 | -7.291% | 207 | 25 | +14.078% |
| 2026-07-15 | 11.11 | 11.11 | 11.11 | 11.11 | +5.810% | 1 | 24 | +5.761% |
| 2026-07-13 | 11.11 | 11.11 | 10.50 | 10.50 | -5.491% | 2 | 23 | +11.905% |
| 2026-07-08 | 11.11 | 11.11 | 11.11 | 11.11 | +1.000% | 1 | 22 | +5.761% |
| 2026-07-01 | 11.00 | 11.00 | 11.00 | 11.00 | +2.804% | 1 | 21 | +6.818% |
| 2026-06-25 | 10.70 | 10.70 | 10.70 | 10.70 | +2.885% | 1 | 21 | +9.813% |
| 2026-06-24 | 10.90 | 10.90 | 10.40 | 10.40 | -14.754% | 3 | 23 | +12.981% |
| 2026-06-23 | 12.20 | 12.20 | 12.20 | 12.20 | -8.751% | 1 | 22 | -3.689% |
| 2026-06-22 | 13.37 | 13.37 | 13.37 | 13.37 | -19.458% | 1 | 21 | -12.117% |
| 2026-06-17 | 16.60 | 16.60 | 16.60 | 16.60 | +38.333% | 3 | 18 | -29.217% |
| 2026-06-11 | 12.00 | 12.00 | 12.00 | 12.00 | -10.448% | 1 | 18 | -2.083% |
| 2026-06-05 | 14.33 | 14.33 | 13.40 | 13.40 | -27.174% | 3 | 17 | -12.313% |
| 2026-06-04 | 18.40 | 18.40 | 18.40 | 18.40 | +15.000% | 1 | 16 | -36.141% |
| 2026-06-03 | 16.00 | 16.00 | 16.00 | 16.00 | -4.192% | 1 | 15 | -26.563% |
| 2026-06-01 | 16.70 | 16.70 | 16.70 | 16.70 | +1.829% | 2 | 13 | -29.641% |
| 2026-05-27 | 16.40 | 16.40 | 16.40 | 16.40 | -5.747% | 1 | 12 | -28.354% |
| 2026-05-19 | 17.40 | 17.40 | 17.40 | 17.40 | -8.373% | 1 | 11 | -32.471% |
| 2026-05-18 | 18.99 | 18.99 | 18.99 | 18.99 | -5.050% | 1 | 10 | -38.125% |
| 2026-05-14 | 20.00 | 20.00 | 20.00 | 20.00 | -4.306% | 1 | 9 | -41.250% |
| 2026-05-11 | 20.90 | 20.90 | 20.90 | 20.90 | +18.079% | 1 | 8 | -43.780% |
| 2026-05-04 | 17.75 | 17.75 | 17.70 | 17.70 | +4.734% | 2 | 6 | -33.616% |
| 2026-04-29 | 16.90 | 16.90 | 16.90 | 16.90 | -6.111% | 1 | 6 | -30.473% |
| 2026-04-28 | 18.00 | 18.00 | 18.00 | 18.00 | -12.195% | 1 | 5 | -34.722% |
| 2026-04-22 | 20.50 | 20.50 | 20.50 | 20.50 | +2.500% | 1 | 4 | -42.683% |
| 2026-04-21 | 20.00 | 20.00 | 20.00 | 20.00 | -8.676% | 1 | 4 | -41.250% |
| 2026-04-14 | 21.91 | 21.91 | 21.90 | 21.90 | +8.255% | 3 | 4 | -46.347% |
| 2026-04-02 | 20.23 | 20.23 | 20.23 | 20.23 | 0.000% | 1 | 0 | -41.918% |