IAU281215C00087000
IAU Dec 15 2028 87.00 Call
optionOPRA
EODOct 6, 2026
11.80USD-14.924%(-2.07)1Vol145OI
IAU281215C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.80 | 11.80 | 11.80 | 11.80 | -14.924% | 1 | 146 | 0.000% |
| 2026-09-24 | 13.87 | 13.87 | 13.87 | 13.87 | -2.324% | 1 | 147 | -14.924% |
| 2026-09-15 | 14.33 | 14.33 | 14.20 | 14.20 | -2.740% | 9 | 147 | -16.901% |
| 2026-09-10 | 14.60 | 14.60 | 14.60 | 14.60 | -8.750% | 1 | 147 | -19.178% |
| 2026-09-03 | 16.00 | 16.00 | 16.00 | 16.00 | +7.167% | 3 | 146 | -26.250% |
| 2026-09-01 | 14.93 | 14.93 | 14.93 | 14.93 | -6.101% | 1 | 146 | -20.965% |
| 2026-08-28 | 16.00 | 16.00 | 15.90 | 15.90 | -10.674% | 11 | 137 | -25.786% |
| 2026-08-26 | 17.90 | 17.90 | 17.80 | 17.80 | -1.111% | 7 | 141 | -33.708% |
| 2026-08-25 | 17.98 | 18.00 | 17.98 | 18.00 | +1.695% | 9 | 133 | -34.444% |
| 2026-08-24 | 18.20 | 18.20 | 17.60 | 17.70 | +0.568% | 6 | 129 | -33.333% |
| 2026-08-21 | 16.80 | 18.10 | 16.70 | 17.60 | +34.763% | 21 | 113 | -32.955% |
| 2026-08-05 | 13.01 | 13.07 | 13.01 | 13.06 | +14.261% | 109 | 46 | -9.648% |
| 2026-08-04 | 11.51 | 11.55 | 11.43 | 11.43 | +4.959% | 152 | 155 | +3.237% |
| 2026-08-03 | 10.91 | 10.96 | 10.88 | 10.89 | -6.764% | 152 | 8 | +8.356% |
| 2026-07-30 | 11.68 | 11.79 | 11.62 | 11.68 | +3.089% | 32 | 35 | +1.027% |
| 2026-07-29 | 10.87 | 11.65 | 10.87 | 11.33 | -8.996% | 31 | 6 | +4.148% |
| 2026-07-07 | 12.45 | 12.45 | 12.45 | 12.45 | +0.891% | 1 | 6 | -5.221% |
| 2026-06-26 | 12.34 | 12.34 | 12.34 | 12.34 | -26.982% | 1 | 5 | -4.376% |
| 2026-05-28 | 16.80 | 16.90 | 16.80 | 16.90 | -17.961% | 3 | 5 | -30.178% |
| 2026-05-14 | 20.60 | 20.60 | 20.60 | 20.60 | -0.579% | 1 | 5 | -42.718% |
| 2026-05-11 | 20.72 | 20.72 | 20.72 | 20.72 | -0.528% | 2 | 5 | -43.050% |
| 2026-05-08 | 20.83 | 20.83 | 20.83 | 20.83 | +15.722% | 2 | 6 | -43.351% |
| 2026-04-30 | 18.00 | 18.00 | 18.00 | 18.00 | -13.876% | 1 | 5 | -34.444% |
| 2026-04-21 | 20.90 | 20.90 | 20.90 | 20.90 | -5.856% | 1 | 4 | -43.541% |
| 2026-04-14 | 22.20 | 22.20 | 22.20 | 22.20 | -1.333% | 2 | 4 | -46.847% |
| 2026-04-08 | 22.50 | 22.50 | 22.50 | 22.50 | +7.143% | 1 | 3 | -47.556% |
| 2026-04-02 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 2 | 0 | -43.810% |