IAU281215C00086000
IAU Dec 15 2028 86.00 Call
optionOPRA
EODOct 9, 2026
13.40USD+32.020%(+3.25)1Vol123OI
IAU281215C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 13.40 | 13.40 | 13.40 | 13.40 | +32.020% | 1 | 122 | 0.000% |
| 2026-10-07 | 10.15 | 10.15 | 10.15 | 10.15 | -21.923% | 1 | 123 | +32.020% |
| 2026-09-30 | 13.00 | 13.00 | 13.00 | 13.00 | +1.961% | 1 | 123 | +3.077% |
| 2026-09-28 | 12.75 | 12.75 | 12.75 | 12.75 | -29.167% | 1 | 123 | +5.098% |
| 2026-08-28 | 18.00 | 18.00 | 18.00 | 18.00 | -1.639% | 3 | 120 | -25.556% |
| 2026-08-27 | 18.00 | 18.30 | 18.00 | 18.30 | +1.667% | 2 | 118 | -26.776% |
| 2026-08-26 | 18.00 | 18.00 | 18.00 | 18.00 | -1.639% | 1 | 117 | -25.556% |
| 2026-08-21 | 18.20 | 18.30 | 17.90 | 18.30 | +8.284% | 14 | 122 | -26.776% |
| 2026-08-19 | 16.00 | 16.90 | 16.00 | 16.90 | +14.189% | 10 | 123 | -20.710% |
| 2026-08-13 | 15.00 | 15.00 | 14.80 | 14.80 | -3.394% | 6 | 126 | -9.459% |
| 2026-08-07 | 15.32 | 15.32 | 15.32 | 15.32 | +13.988% | 5 | 126 | -12.533% |
| 2026-08-05 | 13.55 | 13.55 | 13.41 | 13.44 | +13.322% | 60 | 69 | -0.298% |
| 2026-08-04 | 11.95 | 11.97 | 11.84 | 11.86 | +5.235% | 76 | 95 | +12.985% |
| 2026-08-03 | 11.24 | 11.28 | 11.22 | 11.27 | -7.699% | 76 | 27 | +18.900% |
| 2026-07-30 | 12.11 | 12.22 | 12.11 | 12.21 | +4.270% | 16 | 35 | +9.746% |
| 2026-07-29 | 11.28 | 11.99 | 11.28 | 11.71 | -2.417% | 16 | 19 | +14.432% |
| 2026-06-29 | 12.00 | 12.00 | 12.00 | 12.00 | +4.621% | 1 | 18 | +11.667% |
| 2026-06-24 | 11.47 | 11.47 | 11.47 | 11.47 | -23.533% | 2 | 16 | +16.827% |
| 2026-06-15 | 15.00 | 15.00 | 15.00 | 15.00 | -11.765% | 2 | 17 | -10.667% |
| 2026-06-03 | 17.00 | 17.00 | 17.00 | 17.00 | -2.299% | 1 | 16 | -21.176% |
| 2026-06-02 | 17.56 | 17.56 | 17.40 | 17.40 | -5.280% | 2 | 15 | -22.989% |
| 2026-05-29 | 18.37 | 18.37 | 18.37 | 18.37 | -9.239% | 1 | 14 | -27.055% |
| 2026-05-12 | 20.24 | 20.24 | 20.24 | 20.24 | -3.619% | 10 | 15 | -33.794% |
| 2026-05-11 | 21.00 | 21.00 | 21.00 | 21.00 | +11.229% | 1 | 16 | -36.190% |
| 2026-04-29 | 18.34 | 18.88 | 18.34 | 18.88 | -14.182% | 13 | 3 | -29.025% |
| 2026-04-16 | 22.00 | 22.00 | 22.00 | 22.00 | -4.348% | 1 | 3 | -39.091% |
| 2026-04-01 | 23.00 | 23.00 | 23.00 | 23.00 | +4.545% | 1 | 4 | -41.739% |
| 2026-03-31 | 22.00 | 22.00 | 22.00 | 22.00 | +10.000% | 1 | 3 | -39.091% |
| 2026-03-25 | 20.00 | 20.00 | 20.00 | 20.00 | +10.497% | 1 | 2 | -33.000% |
| 2026-03-24 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000% | 1 | 1 | -25.967% |